Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 522.5 | 532.5 | 520.5 | 529.5 | 250.99 Thousand |
| 11 Dec, 2018 | 510.0 | 521.5 | 510.0 | 515.0 | 198.34 Thousand |
| 10 Dec, 2018 | 518.0 | 525.5 | 511.5 | 516.0 | 243.12 Thousand |
| 07 Dec, 2018 | 532.5 | 535.5 | 518.5 | 521.0 | 338.74 Thousand |
| 06 Dec, 2018 | 524.0 | 532.0 | 517.0 | 528.5 | 262.75 Thousand |
| 05 Dec, 2018 | 521.0 | 537.0 | 521.0 | 532.0 | 148.52 Thousand |
| 04 Dec, 2018 | 519.0 | 533.0 | 519.0 | 529.5 | 329.55 Thousand |
| 03 Dec, 2018 | 518.0 | 537.5 | 518.0 | 527.0 | 264.29 Thousand |
| 30 Nov, 2018 | 530.5 | 536.0 | 525.0 | 527.5 | 439.83 Thousand |
| 29 Nov, 2018 | 542.0 | 548.0 | 529.0 | 531.5 | 290.19 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE