Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 555.0 | 555.0 | 545.7 | 549.0 | 282.17 Thousand |
| 13 Nov, 2018 | 562.5 | 562.5 | 550.5 | 552.0 | 245.75 Thousand |
| 12 Nov, 2018 | 565.0 | 565.0 | 545.0 | 551.0 | 470.07 Thousand |
| 09 Nov, 2018 | 542.0 | 560.0 | 542.0 | 560.0 | 268.5 Thousand |
| 08 Nov, 2018 | 545.0 | 554.5 | 535.0 | 545.0 | 370.96 Thousand |
| 07 Nov, 2018 | 528.0 | 543.0 | 528.0 | 543.0 | 200.69 Thousand |
| 06 Nov, 2018 | 535.0 | 535.0 | 518.5 | 524.0 | 680.34 Thousand |
| 05 Nov, 2018 | 548.0 | 550.95 | 528.5 | 528.5 | 509.06 Thousand |
| 02 Nov, 2018 | 547.5 | 557.0 | 542.5 | 551.5 | 1.01 Million |
| 01 Nov, 2018 | 530.5 | 546.5 | 530.5 | 543.0 | 292.06 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE