Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 529.0 531.5 518.0 523.0 705.53 Thousand
16 Oct, 2018 495.6 532.5 493.0 525.0 1 Million
15 Oct, 2018 506.0 511.0 499.4 499.4 251.25 Thousand
12 Oct, 2018 501.5 516.5 501.5 510.5 397.31 Thousand
11 Oct, 2018 515.0 520.0 509.0 512.0 589.25 Thousand
10 Oct, 2018 501.5 523.5 501.5 517.0 456.25 Thousand
09 Oct, 2018 500.0 515.5 500.0 514.0 442.25 Thousand
08 Oct, 2018 506.0 508.0 501.5 501.5 188.4 Thousand
05 Oct, 2018 501.5 512.0 499.64 504.5 905.11 Thousand
04 Oct, 2018 517.0 517.5 501.5 501.5 326.15 Thousand