Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 524.0 | 529.0 | 513.5 | 522.0 | 1.7 Million |
| 02 Oct, 2018 | 521.0 | 529.5 | 521.0 | 528.5 | 691.65 Thousand |
| 01 Oct, 2018 | 520.5 | 524.5 | 512.5 | 524.5 | 634.27 Thousand |
| 28 Sep, 2018 | 528.5 | 531.0 | 521.0 | 521.0 | 400.74 Thousand |
| 27 Sep, 2018 | 531.0 | 537.9 | 528.0 | 530.5 | 180.86 Thousand |
| 26 Sep, 2018 | 539.5 | 544.0 | 538.5 | 540.5 | 240.92 Thousand |
| 25 Sep, 2018 | 545.5 | 547.0 | 537.5 | 538.5 | 326.36 Thousand |
| 24 Sep, 2018 | 542.0 | 556.0 | 542.0 | 545.0 | 193.94 Thousand |
| 21 Sep, 2018 | 538.0 | 553.0 | 538.0 | 550.5 | 623 Thousand |
| 20 Sep, 2018 | 551.5 | 553.0 | 550.5 | 551.0 | 425.98 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE