Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 532.0 | 536.5 | 529.0 | 530.0 | 596.91 Thousand |
| 04 Sep, 2018 | 524.0 | 538.0 | 515.54 | 533.0 | 887.69 Thousand |
| 03 Sep, 2018 | 543.0 | 543.0 | 528.0 | 530.0 | 335.39 Thousand |
| 31 Aug, 2018 | 548.0 | 548.0 | 530.0 | 532.0 | 729.84 Thousand |
| 30 Aug, 2018 | 544.0 | 544.0 | 530.0 | 535.0 | 360.18 Thousand |
| 29 Aug, 2018 | 530.0 | 532.5 | 528.5 | 531.5 | 438.32 Thousand |
| 28 Aug, 2018 | 543.5 | 543.5 | 528.5 | 530.0 | 665.69 Thousand |
| 24 Aug, 2018 | 533.0 | 534.0 | 530.0 | 530.0 | 170.7 Thousand |
| 23 Aug, 2018 | 547.5 | 547.5 | 533.0 | 534.0 | 176.69 Thousand |
| 22 Aug, 2018 | 535.0 | 538.5 | 532.0 | 534.0 | 457.37 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE