Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 570.5 | 570.5 | 552.0 | 552.0 | 175.44 Thousand |
| 06 Aug, 2018 | 568.0 | 568.0 | 555.5 | 558.0 | 144.47 Thousand |
| 03 Aug, 2018 | 565.0 | 569.0 | 558.0 | 568.5 | 669.28 Thousand |
| 02 Aug, 2018 | 563.5 | 565.0 | 557.0 | 559.5 | 232.53 Thousand |
| 01 Aug, 2018 | 561.5 | 567.0 | 557.13 | 565.0 | 186.43 Thousand |
| 31 Jul, 2018 | 560.5 | 567.0 | 558.0 | 560.0 | 362.81 Thousand |
| 30 Jul, 2018 | 555.0 | 562.5 | 550.5 | 560.5 | 174.57 Thousand |
| 27 Jul, 2018 | 551.0 | 557.5 | 551.0 | 555.0 | 219.11 Thousand |
| 26 Jul, 2018 | 556.5 | 558.0 | 551.0 | 552.5 | 250.11 Thousand |
| 25 Jul, 2018 | 559.5 | 563.0 | 555.5 | 555.5 | 350.17 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE