Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 557.0 564.5 556.0 556.0 237.44 Thousand
23 Jul, 2018 569.5 569.5 561.0 565.0 331.12 Thousand
20 Jul, 2018 559.0 570.0 559.0 569.0 330.3 Thousand
19 Jul, 2018 555.0 563.0 555.0 562.5 767.89 Thousand
18 Jul, 2018 555.0 566.5 554.45 565.0 791.2 Thousand
17 Jul, 2018 554.5 557.5 550.0 554.0 1.01 Million
16 Jul, 2018 550.0 562.5 548.55 555.5 494.63 Thousand
13 Jul, 2018 541.5 551.5 541.15 546.0 466.92 Thousand
12 Jul, 2018 535.5 541.5 532.5 540.5 1.86 Million
11 Jul, 2018 540.5 542.0 534.81 540.0 465.62 Thousand