Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 536.5 | 541.0 | 525.5 | 541.0 | 680.41 Thousand |
| 25 Jun, 2018 | 539.5 | 539.5 | 524.5 | 527.5 | 249.23 Thousand |
| 22 Jun, 2018 | 527.5 | 536.43 | 524.0 | 535.0 | 1.1 Million |
| 21 Jun, 2018 | 538.0 | 538.0 | 521.5 | 525.0 | 649.26 Thousand |
| 20 Jun, 2018 | 554.0 | 554.0 | 530.5 | 535.0 | 2.95 Million |
| 19 Jun, 2018 | 558.5 | 566.0 | 547.5 | 547.5 | 529.52 Thousand |
| 18 Jun, 2018 | 560.5 | 560.5 | 553.0 | 558.5 | 963.13 Thousand |
| 15 Jun, 2018 | 576.5 | 576.5 | 549.92 | 556.5 | 1.47 Million |
| 14 Jun, 2018 | 557.0 | 585.0 | 551.5 | 577.0 | 1.58 Million |
| 13 Jun, 2018 | 559.5 | 561.0 | 557.0 | 557.0 | 281.71 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE