Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 562.5 | 562.5 | 554.0 | 559.0 | 446.59 Thousand |
| 11 Jun, 2018 | 560.5 | 561.0 | 552.0 | 556.0 | 319.1 Thousand |
| 08 Jun, 2018 | 554.5 | 564.0 | 552.5 | 561.0 | 261.82 Thousand |
| 07 Jun, 2018 | 562.0 | 566.0 | 554.0 | 556.5 | 588.65 Thousand |
| 06 Jun, 2018 | 570.0 | 570.0 | 562.0 | 562.0 | 299.63 Thousand |
| 05 Jun, 2018 | 578.0 | 578.0 | 565.5 | 567.0 | 482.14 Thousand |
| 04 Jun, 2018 | 568.0 | 580.5 | 566.5 | 573.5 | 528.37 Thousand |
| 01 Jun, 2018 | 570.0 | 570.0 | 560.0 | 564.5 | 398.07 Thousand |
| 31 May, 2018 | 563.0 | 570.0 | 559.0 | 561.0 | 578.38 Thousand |
| 30 May, 2018 | 564.0 | 565.5 | 557.5 | 561.5 | 433.51 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE