Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 543.0 | 543.0 | 533.0 | 535.0 | 236.53 Thousand |
| 11 May, 2018 | 543.5 | 550.38 | 542.0 | 543.0 | 421.52 Thousand |
| 10 May, 2018 | 553.0 | 553.0 | 542.5 | 542.5 | 427.72 Thousand |
| 09 May, 2018 | 546.0 | 549.0 | 539.5 | 549.0 | 791.24 Thousand |
| 08 May, 2018 | 548.0 | 548.0 | 536.5 | 541.0 | 600.4 Thousand |
| 04 May, 2018 | 546.0 | 547.5 | 538.5 | 543.0 | 224.44 Thousand |
| 03 May, 2018 | 545.0 | 545.0 | 533.5 | 541.0 | 445.15 Thousand |
| 02 May, 2018 | 550.0 | 550.0 | 542.0 | 542.0 | 1.64 Million |
| 01 May, 2018 | 548.0 | 553.5 | 547.0 | 548.5 | 249.1 Thousand |
| 30 Apr, 2018 | 553.0 | 553.0 | 544.29 | 548.0 | 362.47 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE