Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 551.0 | 552.82 | 545.04 | 548.0 | 361.44 Thousand |
| 26 Apr, 2018 | 537.5 | 552.0 | 522.33 | 550.0 | 352.99 Thousand |
| 25 Apr, 2018 | 535.5 | 539.5 | 535.0 | 539.5 | 187.25 Thousand |
| 24 Apr, 2018 | 535.5 | 539.5 | 532.0 | 537.5 | 374.5 Thousand |
| 23 Apr, 2018 | 531.5 | 536.5 | 528.5 | 536.5 | 402.03 Thousand |
| 20 Apr, 2018 | 529.5 | 531.0 | 527.5 | 530.0 | 476.18 Thousand |
| 19 Apr, 2018 | 521.5 | 531.5 | 517.5 | 529.0 | 323.9 Thousand |
| 18 Apr, 2018 | 518.5 | 524.0 | 516.0 | 522.0 | 374.33 Thousand |
| 17 Apr, 2018 | 514.0 | 521.0 | 513.0 | 518.5 | 1 Million |
| 16 Apr, 2018 | 513.0 | 516.0 | 511.5 | 514.0 | 229.34 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE