Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 499.0 499.0 493.8 495.4 639.08 Thousand
27 Mar, 2018 504.0 509.0 496.8 500.5 438.59 Thousand
26 Mar, 2018 506.0 506.5 497.4 500.0 314.63 Thousand
23 Mar, 2018 504.0 509.0 494.8 506.5 438.32 Thousand
22 Mar, 2018 512.0 517.0 505.0 507.0 306.1 Thousand
21 Mar, 2018 512.0 520.0 511.0 512.0 327.45 Thousand
20 Mar, 2018 524.5 524.5 513.0 513.0 372.22 Thousand
19 Mar, 2018 512.5 528.5 511.5 525.0 265.58 Thousand
16 Mar, 2018 523.5 523.5 510.5 513.0 808.33 Thousand
15 Mar, 2018 521.5 526.0 516.5 520.0 533.62 Thousand