Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 525.0 525.5 519.5 522.0 276.42 Thousand
13 Mar, 2018 524.5 525.5 521.5 524.5 681.96 Thousand
12 Mar, 2018 517.0 525.0 514.5 525.0 481.6 Thousand
09 Mar, 2018 515.0 520.38 513.5 516.5 291.52 Thousand
08 Mar, 2018 511.0 516.0 506.0 514.5 375.12 Thousand
07 Mar, 2018 509.0 514.5 505.0 514.5 355.04 Thousand
06 Mar, 2018 512.5 512.5 505.5 509.0 226.31 Thousand
05 Mar, 2018 501.5 510.5 500.42 510.5 254.64 Thousand
02 Mar, 2018 494.8 501.0 494.8 501.0 501.34 Thousand
01 Mar, 2018 497.2 502.5 490.6 498.0 314.21 Thousand