Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 506.5 506.5 489.8 496.0 1.11 Million
27 Feb, 2018 512.0 512.0 505.0 506.0 185.45 Thousand
26 Feb, 2018 506.5 513.0 506.0 508.5 294.93 Thousand
23 Feb, 2018 501.5 508.5 497.6 504.0 493.01 Thousand
22 Feb, 2018 501.0 513.5 497.6 502.0 275.02 Thousand
21 Feb, 2018 518.5 518.5 504.54 505.0 353.19 Thousand
20 Feb, 2018 519.0 523.0 517.0 520.0 323.54 Thousand
19 Feb, 2018 519.0 526.0 517.0 517.5 142.69 Thousand
16 Feb, 2018 521.0 525.5 520.0 520.0 194.76 Thousand
15 Feb, 2018 513.0 528.0 512.87 519.5 933.64 Thousand