Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 512.5 512.5 505.0 509.0 389.68 Thousand
13 Feb, 2018 498.8 511.5 492.2 508.0 197.13 Thousand
12 Feb, 2018 500.0 502.0 492.6 499.8 535.78 Thousand
09 Feb, 2018 486.0 495.6 484.4 495.4 376.87 Thousand
08 Feb, 2018 491.0 499.6 484.6 485.0 707.92 Thousand
07 Feb, 2018 475.6 490.8 472.4 488.0 292.14 Thousand
06 Feb, 2018 469.4 475.8 465.0 469.0 345.58 Thousand
05 Feb, 2018 487.0 487.08 479.93 480.0 218.11 Thousand
02 Feb, 2018 505.0 505.0 491.2 491.2 257.65 Thousand
01 Feb, 2018 495.0 510.0 495.0 504.5 438.4 Thousand