Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 488.8 491.2 486.2 491.2 387.54 Thousand
16 Jan, 2018 488.2 492.4 486.2 487.8 184.5 Thousand
15 Jan, 2018 483.0 488.8 480.4 488.8 163.9 Thousand
12 Jan, 2018 486.2 489.2 482.66 483.2 282.93 Thousand
11 Jan, 2018 489.0 489.0 482.4 485.0 303.8 Thousand
10 Jan, 2018 485.8 491.8 482.6 486.8 302.75 Thousand
09 Jan, 2018 483.8 485.8 476.6 485.8 901.64 Thousand
08 Jan, 2018 479.2 483.8 477.0 477.0 242.18 Thousand
05 Jan, 2018 481.6 481.8 477.6 479.6 289.12 Thousand
04 Jan, 2018 480.6 484.2 476.6 481.6 229.9 Thousand