Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 481.9 491.34 481.0 491.3 537.25 Thousand
14 Dec, 2017 479.2 487.0 475.2 483.4 269.32 Thousand
13 Dec, 2017 468.4 481.5 465.3 478.9 530.16 Thousand
12 Dec, 2017 471.2 472.0 465.3 467.5 510.66 Thousand
11 Dec, 2017 480.6 480.6 462.5 472.0 239.2 Thousand
08 Dec, 2017 461.9 477.4 461.0 476.4 760.24 Thousand
07 Dec, 2017 459.4 464.6 455.5 460.0 505.66 Thousand
06 Dec, 2017 461.9 463.2 457.3 457.3 290.17 Thousand
05 Dec, 2017 466.8 470.2 458.0 460.3 510.03 Thousand
04 Dec, 2017 462.6 468.7 459.0 462.5 296.84 Thousand