Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 474.7 474.7 465.5 468.5 1.02 Million
16 Nov, 2017 468.5 473.8 465.8 470.8 466.68 Thousand
15 Nov, 2017 467.6 471.0 458.4 471.0 409.04 Thousand
14 Nov, 2017 460.8 466.7 457.7 466.3 226.89 Thousand
13 Nov, 2017 465.3 466.6 455.8 456.6 413.8 Thousand
10 Nov, 2017 473.8 474.4 464.7 467.4 500.79 Thousand
09 Nov, 2017 466.5 476.9 465.0 472.2 564.12 Thousand
08 Nov, 2017 467.1 471.9 464.3 470.2 241.77 Thousand
07 Nov, 2017 464.9 466.8 453.7 465.0 1 Million
06 Nov, 2017 458.3 464.6 454.5 455.8 174.56 Thousand