Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 469.3 471.1 457.7 459.2 307.84 Thousand
30 Nov, 2017 461.6 469.9 461.6 465.4 357 Thousand
29 Nov, 2017 459.0 469.6 459.0 463.0 311.89 Thousand
28 Nov, 2017 464.0 465.1 455.8 457.9 383.81 Thousand
27 Nov, 2017 469.0 473.3 462.5 464.6 411.35 Thousand
24 Nov, 2017 467.6 470.7 464.4 468.2 327.52 Thousand
23 Nov, 2017 479.0 479.0 465.8 468.4 130.34 Thousand
22 Nov, 2017 476.6 479.4 466.8 467.4 373.5 Thousand
21 Nov, 2017 474.3 479.5 473.5 476.2 202.78 Thousand
20 Nov, 2017 471.7 478.0 462.3 472.3 237.62 Thousand