Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 460.8 462.9 455.7 462.9 165.64 Thousand
02 Nov, 2017 454.7 459.2 452.7 459.2 193.39 Thousand
01 Nov, 2017 447.7 453.9 446.9 451.4 345.82 Thousand
31 Oct, 2017 454.2 454.2 443.7 445.2 301.82 Thousand
30 Oct, 2017 445.6 449.5 435.7 449.4 160.1 Thousand
27 Oct, 2017 446.1 446.4 435.6 441.8 224.4 Thousand
26 Oct, 2017 448.3 448.3 440.1 441.4 242.26 Thousand
25 Oct, 2017 455.1 455.1 446.2 447.9 988.82 Thousand
24 Oct, 2017 449.1 450.9 446.6 449.8 318.32 Thousand
23 Oct, 2017 448.6 450.8 443.2 448.2 559.54 Thousand