Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 458.1 459.28 450.0 450.4 191.76 Thousand
19 Oct, 2017 460.0 460.8 452.0 455.0 239.49 Thousand
18 Oct, 2017 457.2 460.4 453.3 455.0 194.5 Thousand
17 Oct, 2017 447.6 458.7 447.6 454.7 646.57 Thousand
16 Oct, 2017 454.0 454.2 449.0 453.0 151.57 Thousand
13 Oct, 2017 454.6 460.8 451.0 452.3 502.54 Thousand
12 Oct, 2017 449.7 455.2 449.7 454.2 250.08 Thousand
11 Oct, 2017 445.1 449.2 444.3 449.0 151.27 Thousand
10 Oct, 2017 447.4 449.9 445.6 446.0 217.08 Thousand
09 Oct, 2017 440.3 444.81 438.4 443.6 230.51 Thousand