Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 393.8 401.8 392.5 401.8 210.68 Thousand
21 Sep, 2017 390.1 394.2 388.7 392.0 222.71 Thousand
20 Sep, 2017 396.5 396.5 383.8 391.3 567.83 Thousand
19 Sep, 2017 408.3 408.3 396.3 396.3 308.94 Thousand
18 Sep, 2017 408.3 409.2 403.7 404.9 116.23 Thousand
15 Sep, 2017 405.0 408.6 401.3 406.5 410.76 Thousand
14 Sep, 2017 410.0 416.1 404.8 405.0 334 Thousand
13 Sep, 2017 419.2 419.2 407.7 408.7 283.2 Thousand
12 Sep, 2017 417.6 419.4 409.5 412.5 393.58 Thousand
11 Sep, 2017 415.7 417.96 411.6 417.8 153.23 Thousand