Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 443.8 | 448.6 | 443.1 | 443.1 | 137.41 Thousand |
| 05 Oct, 2017 | 442.1 | 447.4 | 439.5 | 447.4 | 225.07 Thousand |
| 04 Oct, 2017 | 440.2 | 444.8 | 436.7 | 438.9 | 299.76 Thousand |
| 03 Oct, 2017 | 436.8 | 450.7 | 436.8 | 441.0 | 392.09 Thousand |
| 02 Oct, 2017 | 438.2 | 441.3 | 433.8 | 440.5 | 472.73 Thousand |
| 29 Sep, 2017 | 427.0 | 436.9 | 425.1 | 436.7 | 339.15 Thousand |
| 28 Sep, 2017 | 422.3 | 426.0 | 417.86 | 426.0 | 648.4 Thousand |
| 27 Sep, 2017 | 426.6 | 426.6 | 413.9 | 419.9 | 341.42 Thousand |
| 26 Sep, 2017 | 411.0 | 426.7 | 408.5 | 425.0 | 450.88 Thousand |
| 25 Sep, 2017 | 401.0 | 402.7 | 397.7 | 401.1 | 122.62 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE