Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 420.6 | 420.6 | 412.4 | 412.7 | 113.97 Thousand |
| 07 Sep, 2017 | 416.7 | 423.0 | 412.5 | 420.1 | 119.99 Thousand |
| 06 Sep, 2017 | 420.4 | 420.4 | 410.2 | 416.2 | 319.66 Thousand |
| 05 Sep, 2017 | 422.7 | 428.2 | 400.0 | 423.0 | 371.09 Thousand |
| 04 Sep, 2017 | 420.0 | 426.9 | 419.7 | 425.5 | 234.53 Thousand |
| 01 Sep, 2017 | 415.9 | 422.3 | 413.7 | 422.3 | 282.47 Thousand |
| 31 Aug, 2017 | 406.6 | 417.1 | 406.6 | 413.5 | 192.31 Thousand |
| 30 Aug, 2017 | 415.6 | 415.7 | 409.4 | 411.5 | 308.39 Thousand |
| 29 Aug, 2017 | 411.9 | 412.8 | 405.5 | 410.4 | 208.05 Thousand |
| 25 Aug, 2017 | 420.0 | 421.3 | 411.0 | 411.3 | 265.66 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE