Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 415.0 416.0 407.1 407.1 120.67 Thousand
09 Aug, 2017 416.2 417.5 410.8 415.5 176.45 Thousand
08 Aug, 2017 419.6 420.0 418.0 420.0 100.8 Thousand
07 Aug, 2017 419.0 419.8 415.5 419.6 120.78 Thousand
04 Aug, 2017 421.0 422.3 416.1 417.8 149.37 Thousand
03 Aug, 2017 424.1 424.1 419.3 420.8 203.39 Thousand
02 Aug, 2017 420.0 432.3 417.4 424.7 163.88 Thousand
01 Aug, 2017 423.8 426.0 422.8 424.4 319.95 Thousand
31 Jul, 2017 431.9 431.9 422.0 422.4 355.19 Thousand
28 Jul, 2017 425.8 425.8 420.7 422.2 225.14 Thousand