Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 422.9 | 422.9 | 409.1 | 415.9 | 189.96 Thousand |
| 12 Jul, 2017 | 424.8 | 424.8 | 410.3 | 415.6 | 268.02 Thousand |
| 11 Jul, 2017 | 422.8 | 422.8 | 410.3 | 414.1 | 245.58 Thousand |
| 10 Jul, 2017 | 426.3 | 428.6 | 419.2 | 422.8 | 255.64 Thousand |
| 07 Jul, 2017 | 420.5 | 424.2 | 420.0 | 422.9 | 268.07 Thousand |
| 06 Jul, 2017 | 421.0 | 425.0 | 419.2 | 420.0 | 289.81 Thousand |
| 05 Jul, 2017 | 414.8 | 423.1 | 411.5 | 423.1 | 255.97 Thousand |
| 04 Jul, 2017 | 417.2 | 417.2 | 410.3 | 415.8 | 135.99 Thousand |
| 03 Jul, 2017 | 424.6 | 425.8 | 415.5 | 417.0 | 239.06 Thousand |
| 30 Jun, 2017 | 422.0 | 423.0 | 415.9 | 421.4 | 324.58 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE