Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 427.6 427.7 423.4 423.9 68.57 Thousand
26 Jul, 2017 418.2 426.3 418.2 423.3 190.57 Thousand
25 Jul, 2017 426.5 426.8 419.4 419.4 225.39 Thousand
24 Jul, 2017 428.6 430.1 423.2 425.9 210.8 Thousand
21 Jul, 2017 428.6 429.2 425.0 429.2 157.51 Thousand
20 Jul, 2017 424.7 429.3 423.1 428.5 233.79 Thousand
19 Jul, 2017 420.4 425.5 417.8 425.5 262.02 Thousand
18 Jul, 2017 411.8 422.8 411.8 421.8 106.27 Thousand
17 Jul, 2017 422.8 422.8 412.8 416.4 118.11 Thousand
14 Jul, 2017 416.2 419.0 410.5 419.0 170.02 Thousand