Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 414.8 423.1 412.8 423.0 403.94 Thousand
28 Jun, 2017 418.9 420.7 413.0 413.0 330.71 Thousand
27 Jun, 2017 427.0 428.3 418.5 418.5 225.98 Thousand
26 Jun, 2017 429.6 434.2 425.7 425.7 172.47 Thousand
23 Jun, 2017 428.3 431.0 425.2 430.3 150.23 Thousand
22 Jun, 2017 425.1 429.9 421.7 427.2 285.54 Thousand
21 Jun, 2017 433.2 433.5 424.5 424.5 327.9 Thousand
20 Jun, 2017 431.8 437.3 431.8 434.2 331.47 Thousand
19 Jun, 2017 432.8 433.8 427.3 433.4 318.88 Thousand
16 Jun, 2017 432.7 436.9 428.5 431.7 1.47 Million