Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 447.1 | 448.4 | 438.0 | 440.4 | 528.83 Thousand |
| 31 May, 2017 | 440.1 | 441.2 | 435.6 | 440.0 | 655.5 Thousand |
| 30 May, 2017 | 441.0 | 441.8 | 437.5 | 441.0 | 434.89 Thousand |
| 26 May, 2017 | 442.9 | 444.2 | 440.1 | 441.0 | 516.38 Thousand |
| 25 May, 2017 | 441.0 | 444.5 | 439.6 | 441.3 | 310.12 Thousand |
| 24 May, 2017 | 447.5 | 448.8 | 438.9 | 440.1 | 671.82 Thousand |
| 23 May, 2017 | 446.1 | 448.2 | 439.9 | 447.0 | 587.25 Thousand |
| 22 May, 2017 | 434.1 | 447.1 | 433.8 | 447.1 | 863.27 Thousand |
| 19 May, 2017 | 424.7 | 442.0 | 424.7 | 430.4 | 906.62 Thousand |
| 18 May, 2017 | 423.1 | 423.4 | 418.1 | 423.4 | 567.26 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE