Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 443.8 | 447.1 | 423.8 | 430.0 | 1.15 Million |
| 14 Jun, 2017 | 452.3 | 456.8 | 447.6 | 454.4 | 414.2 Thousand |
| 13 Jun, 2017 | 443.0 | 452.2 | 441.6 | 449.6 | 475.46 Thousand |
| 12 Jun, 2017 | 440.0 | 443.4 | 431.8 | 443.4 | 276.88 Thousand |
| 09 Jun, 2017 | 439.4 | 442.8 | 435.3 | 441.5 | 386.18 Thousand |
| 08 Jun, 2017 | 435.0 | 442.6 | 432.8 | 442.6 | 654.08 Thousand |
| 07 Jun, 2017 | 430.5 | 435.7 | 429.2 | 433.0 | 475.57 Thousand |
| 06 Jun, 2017 | 431.3 | 434.9 | 424.4 | 429.0 | 481.33 Thousand |
| 05 Jun, 2017 | 439.0 | 439.4 | 430.8 | 434.8 | 396.76 Thousand |
| 02 Jun, 2017 | 440.4 | 441.8 | 432.6 | 437.0 | 630.42 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE