Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 423.3 | 427.6 | 419.8 | 425.7 | 569.5 Thousand |
| 16 May, 2017 | 412.2 | 423.0 | 412.2 | 423.0 | 340.89 Thousand |
| 15 May, 2017 | 419.0 | 423.1 | 419.0 | 419.4 | 564.99 Thousand |
| 12 May, 2017 | 418.1 | 420.6 | 416.8 | 419.6 | 329.99 Thousand |
| 11 May, 2017 | 419.0 | 421.9 | 416.4 | 420.5 | 433.6 Thousand |
| 10 May, 2017 | 420.1 | 421.1 | 417.3 | 418.2 | 451.94 Thousand |
| 09 May, 2017 | 412.7 | 421.3 | 412.7 | 420.0 | 591.36 Thousand |
| 08 May, 2017 | 404.0 | 421.0 | 404.0 | 419.3 | 1.82 Million |
| 05 May, 2017 | 408.4 | 412.1 | 406.3 | 412.1 | 482.24 Thousand |
| 04 May, 2017 | 405.7 | 412.0 | 401.8 | 409.8 | 362.48 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE