Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 402.4 | 407.9 | 399.0 | 407.9 | 413.08 Thousand |
| 13 Apr, 2017 | 399.7 | 402.38 | 398.7 | 401.8 | 281.19 Thousand |
| 12 Apr, 2017 | 400.0 | 405.8 | 397.9 | 405.2 | 341.92 Thousand |
| 11 Apr, 2017 | 390.5 | 399.1 | 389.2 | 399.1 | 974.98 Thousand |
| 10 Apr, 2017 | 389.5 | 397.2 | 389.5 | 391.6 | 330.35 Thousand |
| 07 Apr, 2017 | 391.9 | 400.5 | 389.9 | 397.1 | 680.05 Thousand |
| 06 Apr, 2017 | 373.9 | 390.6 | 373.9 | 390.6 | 446.12 Thousand |
| 05 Apr, 2017 | 379.1 | 383.9 | 378.6 | 383.9 | 224.63 Thousand |
| 04 Apr, 2017 | 379.8 | 381.3 | 375.72 | 380.1 | 179.05 Thousand |
| 03 Apr, 2017 | 380.0 | 380.0 | 371.4 | 375.4 | 210.39 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE