Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 375.0 379.3 368.2 379.0 432.8 Thousand
30 Mar, 2017 365.6 374.5 365.6 372.6 271.4 Thousand
29 Mar, 2017 375.0 375.5 370.9 373.9 325.49 Thousand
28 Mar, 2017 366.0 373.3 364.3 373.3 576.12 Thousand
27 Mar, 2017 362.6 373.8 362.6 372.9 270.57 Thousand
24 Mar, 2017 360.8 372.4 360.8 372.2 290.46 Thousand
23 Mar, 2017 361.3 369.4 360.0 367.8 316.94 Thousand
22 Mar, 2017 379.4 379.4 361.9 366.0 562.43 Thousand
21 Mar, 2017 376.7 377.0 368.57 372.5 260.72 Thousand
20 Mar, 2017 366.2 378.1 366.2 376.4 260.7 Thousand