Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 381.1 | 389.0 | 380.5 | 387.0 | 307.69 Thousand |
| 02 Mar, 2017 | 392.7 | 393.7 | 388.9 | 392.9 | 412.19 Thousand |
| 01 Mar, 2017 | 386.0 | 391.8 | 381.6 | 391.6 | 374.19 Thousand |
| 28 Feb, 2017 | 375.5 | 384.08 | 375.5 | 384.0 | 368.51 Thousand |
| 27 Feb, 2017 | 385.0 | 385.0 | 377.8 | 382.7 | 176.8 Thousand |
| 24 Feb, 2017 | 374.8 | 379.7 | 374.2 | 378.0 | 302.19 Thousand |
| 23 Feb, 2017 | 382.5 | 382.5 | 373.4 | 377.8 | 931.17 Thousand |
| 22 Feb, 2017 | 389.5 | 389.5 | 374.7 | 375.4 | 389.35 Thousand |
| 21 Feb, 2017 | 387.0 | 387.6 | 378.3 | 382.4 | 372.89 Thousand |
| 20 Feb, 2017 | 387.9 | 389.7 | 383.8 | 388.9 | 219.83 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE