Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 367.6 376.9 367.6 376.4 870.26 Thousand
16 Mar, 2017 372.8 374.4 368.3 370.0 849.06 Thousand
15 Mar, 2017 383.6 383.6 365.6 369.9 356.19 Thousand
14 Mar, 2017 376.8 377.8 372.6 373.7 1.05 Million
13 Mar, 2017 371.2 379.9 371.2 376.0 255.89 Thousand
10 Mar, 2017 371.2 380.7 371.2 375.4 714.64 Thousand
09 Mar, 2017 379.9 379.9 373.7 375.2 608.27 Thousand
08 Mar, 2017 380.8 385.2 378.1 380.5 328.9 Thousand
07 Mar, 2017 390.7 391.5 381.4 383.0 354.82 Thousand
06 Mar, 2017 391.4 392.8 387.6 390.2 178.71 Thousand