Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 387.1 | 388.0 | 381.6 | 384.0 | 289.21 Thousand |
| 16 Feb, 2017 | 385.6 | 392.1 | 379.1 | 381.7 | 396.91 Thousand |
| 15 Feb, 2017 | 393.0 | 395.9 | 382.9 | 390.8 | 315.4 Thousand |
| 14 Feb, 2017 | 385.6 | 386.9 | 380.2 | 384.8 | 155.34 Thousand |
| 13 Feb, 2017 | 372.5 | 386.8 | 372.5 | 385.7 | 314.98 Thousand |
| 10 Feb, 2017 | 385.0 | 385.0 | 376.6 | 378.5 | 979.28 Thousand |
| 09 Feb, 2017 | 373.3 | 384.1 | 373.3 | 383.1 | 405.13 Thousand |
| 08 Feb, 2017 | 371.8 | 383.36 | 371.8 | 383.0 | 724.64 Thousand |
| 07 Feb, 2017 | 379.1 | 381.8 | 377.9 | 381.8 | 381.09 Thousand |
| 06 Feb, 2017 | 376.4 | 380.9 | 372.8 | 378.0 | 459.45 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE