Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 354.4 | 360.7 | 351.9 | 359.3 | 470.95 Thousand |
| 19 Jan, 2017 | 350.0 | 354.4 | 349.8 | 353.4 | 499.66 Thousand |
| 18 Jan, 2017 | 339.9 | 350.3 | 339.9 | 349.5 | 445.03 Thousand |
| 17 Jan, 2017 | 345.2 | 349.1 | 345.2 | 347.2 | 214.78 Thousand |
| 16 Jan, 2017 | 344.0 | 350.0 | 344.0 | 347.6 | 162.56 Thousand |
| 13 Jan, 2017 | 343.5 | 346.1 | 337.6 | 345.5 | 509.21 Thousand |
| 12 Jan, 2017 | 350.0 | 350.0 | 340.7 | 342.9 | 414.24 Thousand |
| 11 Jan, 2017 | 355.0 | 355.0 | 344.2 | 348.8 | 356.4 Thousand |
| 10 Jan, 2017 | 349.8 | 352.26 | 344.1 | 350.1 | 435.68 Thousand |
| 09 Jan, 2017 | 375.1 | 375.7 | 347.2 | 348.1 | 616.09 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE