Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 337.4 346.2 333.9 344.9 628.88 Thousand
19 Dec, 2016 324.2 335.0 324.2 332.0 372.62 Thousand
16 Dec, 2016 325.1 332.2 324.59 327.0 850.17 Thousand
15 Dec, 2016 337.9 337.9 325.3 326.1 520.8 Thousand
14 Dec, 2016 326.7 337.7 326.7 329.9 469.93 Thousand
13 Dec, 2016 332.9 333.7 326.8 332.0 292.16 Thousand
12 Dec, 2016 338.0 340.3 332.4 333.5 295.66 Thousand
09 Dec, 2016 341.1 341.1 336.0 338.3 179.33 Thousand
08 Dec, 2016 337.0 341.5 335.7 340.0 326.75 Thousand
07 Dec, 2016 335.8 337.0 332.0 334.6 358.7 Thousand