Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 336.4 336.4 331.1 332.8 218.65 Thousand
05 Dec, 2016 335.8 335.8 324.1 331.4 227.78 Thousand
02 Dec, 2016 336.5 336.5 327.6 328.9 210.72 Thousand
01 Dec, 2016 335.8 346.9 328.0 329.0 593.42 Thousand
30 Nov, 2016 353.7 353.7 338.4 342.0 816.74 Thousand
29 Nov, 2016 348.2 350.0 343.7 345.0 457.56 Thousand
28 Nov, 2016 355.0 355.0 345.0 347.0 438.79 Thousand
25 Nov, 2016 353.4 355.5 347.9 355.5 192.72 Thousand
24 Nov, 2016 348.0 353.8 345.2 346.9 250.9 Thousand
23 Nov, 2016 351.1 361.8 348.2 349.6 106.66 Thousand