Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 348.4 359.1 348.4 353.0 207.25 Thousand
07 Nov, 2016 357.9 359.7 353.0 356.8 259 Thousand
04 Nov, 2016 364.0 364.0 345.0 354.5 282.11 Thousand
03 Nov, 2016 355.0 365.6 351.3 354.2 517.27 Thousand
02 Nov, 2016 354.3 357.8 350.8 351.7 270.89 Thousand
01 Nov, 2016 360.0 362.5 355.6 356.6 319.92 Thousand
31 Oct, 2016 359.5 361.54 353.1 358.3 307.13 Thousand
28 Oct, 2016 369.0 369.0 356.1 359.6 468.29 Thousand
27 Oct, 2016 367.0 375.4 367.0 369.9 551.26 Thousand
26 Oct, 2016 372.0 374.8 369.5 373.8 508.33 Thousand