Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 380.0 380.0 371.6 373.9 265.77 Thousand
10 Oct, 2016 374.5 377.2 371.2 373.6 230.34 Thousand
07 Oct, 2016 375.8 378.4 368.5 373.1 529.27 Thousand
06 Oct, 2016 384.4 384.4 377.5 380.2 299.79 Thousand
05 Oct, 2016 388.0 396.6 380.0 380.0 405.16 Thousand
04 Oct, 2016 390.4 405.6 390.3 391.5 409.85 Thousand
03 Oct, 2016 375.7 393.1 375.7 391.4 284.06 Thousand
30 Sep, 2016 379.6 385.0 379.5 385.0 197.89 Thousand
29 Sep, 2016 383.2 385.0 378.6 383.0 404.53 Thousand
28 Sep, 2016 379.0 383.3 375.3 382.8 520.26 Thousand