Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 375.0 378.4 372.2 375.6 573.57 Thousand
26 Sep, 2016 370.6 375.0 370.6 375.0 331.27 Thousand
23 Sep, 2016 376.4 376.4 370.7 374.6 172.59 Thousand
22 Sep, 2016 377.5 379.0 373.1 374.4 344.04 Thousand
21 Sep, 2016 382.4 383.5 373.1 375.5 248.02 Thousand
20 Sep, 2016 378.5 384.8 378.5 381.4 183.29 Thousand
19 Sep, 2016 388.1 390.1 379.8 384.6 133.32 Thousand
16 Sep, 2016 378.0 390.4 378.0 390.4 502.08 Thousand
15 Sep, 2016 379.7 381.7 378.1 379.4 164.73 Thousand
14 Sep, 2016 379.6 385.5 379.6 383.7 172.87 Thousand