Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 362.6 364.8 360.3 362.8 244.65 Thousand
26 Aug, 2016 356.6 362.13 354.3 361.0 183.35 Thousand
25 Aug, 2016 367.1 367.1 356.7 358.9 245.81 Thousand
24 Aug, 2016 362.6 369.8 362.6 368.7 112.21 Thousand
23 Aug, 2016 367.5 370.1 363.8 365.1 136.96 Thousand
22 Aug, 2016 362.6 369.0 362.0 369.0 548.23 Thousand
19 Aug, 2016 364.9 368.7 359.14 367.6 213.02 Thousand
18 Aug, 2016 355.2 367.5 354.6 365.9 119.73 Thousand
17 Aug, 2016 354.7 362.4 353.8 357.8 172.38 Thousand
16 Aug, 2016 357.8 367.4 354.2 354.6 234.17 Thousand