Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 358.0 | 365.9 | 357.7 | 357.7 | 227.33 Thousand |
| 12 Aug, 2016 | 358.0 | 366.0 | 358.0 | 360.0 | 292.65 Thousand |
| 11 Aug, 2016 | 361.7 | 363.6 | 357.8 | 358.1 | 130.24 Thousand |
| 10 Aug, 2016 | 361.7 | 369.9 | 358.0 | 362.4 | 330.62 Thousand |
| 09 Aug, 2016 | 371.4 | 371.4 | 366.7 | 368.9 | 92.82 Thousand |
| 08 Aug, 2016 | 374.1 | 374.1 | 359.5 | 365.9 | 298.65 Thousand |
| 05 Aug, 2016 | 368.9 | 372.0 | 366.1 | 368.7 | 693.1 Thousand |
| 04 Aug, 2016 | 359.5 | 364.9 | 356.4 | 362.0 | 522.47 Thousand |
| 03 Aug, 2016 | 373.7 | 373.7 | 359.5 | 362.1 | 486.01 Thousand |
| 02 Aug, 2016 | 363.1 | 372.9 | 362.3 | 370.0 | 818.28 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE