Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 384.3 | 390.0 | 381.1 | 384.1 | 235.14 Thousand |
| 12 Sep, 2016 | 382.2 | 387.0 | 381.3 | 384.1 | 218.11 Thousand |
| 09 Sep, 2016 | 383.9 | 391.4 | 383.0 | 383.0 | 197.51 Thousand |
| 08 Sep, 2016 | 387.9 | 393.8 | 384.6 | 393.7 | 181.2 Thousand |
| 07 Sep, 2016 | 383.3 | 389.1 | 383.1 | 387.8 | 254.24 Thousand |
| 06 Sep, 2016 | 383.0 | 385.4 | 377.4 | 383.6 | 196.59 Thousand |
| 05 Sep, 2016 | 381.6 | 384.2 | 381.6 | 383.0 | 220.84 Thousand |
| 02 Sep, 2016 | 386.0 | 390.3 | 378.8 | 381.8 | 470.6 Thousand |
| 01 Sep, 2016 | 378.0 | 390.7 | 376.0 | 390.0 | 412.21 Thousand |
| 31 Aug, 2016 | 356.0 | 373.0 | 356.0 | 372.3 | 264.2 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE