Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 340.5 353.4 340.1 350.8 332.69 Thousand
15 Jul, 2016 340.0 347.2 336.0 343.5 270.8 Thousand
14 Jul, 2016 340.0 346.6 340.0 343.0 308.34 Thousand
13 Jul, 2016 352.4 352.7 343.3 345.2 476.86 Thousand
12 Jul, 2016 345.1 352.4 336.16 352.4 586.14 Thousand
11 Jul, 2016 334.2 345.5 332.4 343.7 380.61 Thousand
08 Jul, 2016 320.6 333.0 320.6 332.3 491.94 Thousand
07 Jul, 2016 324.7 331.6 320.7 326.0 913.32 Thousand
06 Jul, 2016 336.8 338.1 324.7 330.2 816.08 Thousand
05 Jul, 2016 356.2 359.8 338.1 338.1 1.25 Million