Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 372.0 374.9 372.0 374.4 145.79 Thousand
24 Oct, 2016 366.6 376.7 366.6 373.5 227.58 Thousand
21 Oct, 2016 371.7 375.0 371.7 372.7 318.68 Thousand
20 Oct, 2016 375.5 377.4 372.3 374.6 340.99 Thousand
19 Oct, 2016 372.8 376.1 368.7 375.3 408.42 Thousand
18 Oct, 2016 365.7 378.3 365.7 378.3 347.11 Thousand
17 Oct, 2016 373.9 375.2 367.4 372.5 165.57 Thousand
14 Oct, 2016 370.6 375.55 370.6 374.5 175.89 Thousand
13 Oct, 2016 373.9 376.1 368.5 375.0 332.46 Thousand
12 Oct, 2016 366.8 375.1 366.8 371.7 237.06 Thousand