Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 350.8 359.4 350.8 354.7 156.44 Thousand
21 Nov, 2016 363.8 363.8 351.4 353.9 281.3 Thousand
18 Nov, 2016 360.0 367.8 359.2 361.8 320.08 Thousand
17 Nov, 2016 354.2 363.2 354.2 358.5 445.75 Thousand
16 Nov, 2016 346.0 350.7 344.4 347.3 299.05 Thousand
15 Nov, 2016 342.5 351.34 342.5 346.0 210.84 Thousand
14 Nov, 2016 344.6 353.76 344.6 348.3 138.98 Thousand
11 Nov, 2016 350.0 353.0 343.6 352.3 236.15 Thousand
10 Nov, 2016 359.2 359.2 343.0 345.0 375.67 Thousand
09 Nov, 2016 344.3 357.2 344.12 354.5 216.96 Thousand