Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 361.3 364.9 356.5 363.0 356.64 Thousand
05 Jan, 2017 357.5 361.9 351.9 356.2 279 Thousand
04 Jan, 2017 350.6 356.7 347.0 356.0 208.2 Thousand
03 Jan, 2017 346.2 353.9 346.2 348.2 268.13 Thousand
30 Dec, 2016 341.8 352.4 340.0 350.0 275.97 Thousand
29 Dec, 2016 338.9 343.8 336.4 340.4 238.76 Thousand
28 Dec, 2016 348.5 348.5 335.7 338.2 210.4 Thousand
23 Dec, 2016 349.0 349.0 344.1 346.1 55.75 Thousand
22 Dec, 2016 349.0 349.0 345.6 348.0 109.78 Thousand
21 Dec, 2016 341.4 346.7 339.5 345.8 265.91 Thousand