Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 373.6 | 376.0 | 370.6 | 373.8 | 245.64 Thousand |
| 02 Feb, 2017 | 371.3 | 372.0 | 362.2 | 370.5 | 188.94 Thousand |
| 01 Feb, 2017 | 368.6 | 371.0 | 368.6 | 371.0 | 313.54 Thousand |
| 31 Jan, 2017 | 365.0 | 370.4 | 365.0 | 370.1 | 326.72 Thousand |
| 30 Jan, 2017 | 367.2 | 367.2 | 361.0 | 366.6 | 251.68 Thousand |
| 27 Jan, 2017 | 360.6 | 366.5 | 360.6 | 365.0 | 356.73 Thousand |
| 26 Jan, 2017 | 365.0 | 367.6 | 362.1 | 363.5 | 271.07 Thousand |
| 25 Jan, 2017 | 362.7 | 367.1 | 359.6 | 364.9 | 342.78 Thousand |
| 24 Jan, 2017 | 376.0 | 376.0 | 364.3 | 365.0 | 324.04 Thousand |
| 23 Jan, 2017 | 359.6 | 376.0 | 359.6 | 368.1 | 601.02 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE